1894 cryptocurrencies
Total Market Cap $419.658.552.983
Total Volume 24h $1.804.605.521
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $7.551.94 -89.84 -1.18% 109.392.32 BTC $128.779.456.850
2 Ethereum Ethereum $591.09 -4.61 -0.77% 742.952.84 ETH $58.897.659.280
3 NPCcoin NPCcoin $5.67 0.00000000 0.00% 0.00000000 NPC $29.363.243.281
4 Ripple Ripple $0.63 0.02 2.97% 82.461.738.98 XRP $24.205.481.695
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1.053.83 10.33 0.99% 107.280.55 BCH $18.068.705.723
6 Exchange Union Exchange Union $5.86 -0.10 -1.71% 27.10 XUC $17.582.841.000
7 EOS EOS $12.17 1.00 8.95% 16.997.878.25 EOS $12.170.000.000
8 Veritaseum Veritaseum $79.03 8.28 11.70% 528.40 VERI $7.902.873.300
9 Tronix Tronix $0.07 0.0022 3.17% 68.632.834.12 TRX $7.197.000.000
10 Litecoin Litecoin $123.36 1.48 1.21% 463.773.34 LTC $6.992.066.153
11 AB-Chain AB-Chain $27.97 0.23 0.82% 0.00000000 ABC $5.872.839.695
12 Dentacoin Dentacoin $0.0007 0.000010 1.49% 60.732.000.00 DCN $5.440.000.000
13 Stellar Stellar $0.29 0.01 4.55% 16.619.211.02 XLM $5.417.296.946
14 Cardano Cardano $0.20 -0.0025 -1.21% 12.678.049.25 ADA $5.273.566.147
15 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% 0.00000000 MTN $5.000.000.000
16 LiteBitcoin LiteBitcoin $25.81 5.65 28.04% 0.00000000 LBTC $4.425.550.815
17 IOTA IOTA $1.50 -0.02 -1.32% 12.803.919.34 IOT $4.169.295.425
18 Vechain Vechain $3.66 0.09 2.52% 2.183.40 VEN $3.656.923.250
19 NEO NEO $54.32 0.59 1.10% 154.639.32 NEO $3.530.800.000
20 DigitalCash DigitalCash $341.52 1.29 0.38% 17.939.51 DASH $2.762.576.315
21 Monero Monero $170.80 -6.18 -3.49% 50.619.55 XMR $2.743.703.887
22 Binance Coin Binance Coin $12.87 0.18 1.43% 0.00000000 BNB $2.509.787.938
23 Tether Tether $1.00 0.0011 0.11% 1.142.363.16 USDT $2.507.140.814
24 NEM NEM $0.27 -0.0016 -0.59% 2.182.743.54 XEM $2.409.300.000
25 Kin Kin $0.0002 0.000006 3.23% 7.491.781.15 KIN $1.891.200.000
26 Ethereum Classic Ethereum Classic $15.43 0.17 1.11% 817.295.29 ETC $1.571.248.226
27 0x 0x $1.37 0.02 1.48% 1.536.229.10 ZRX $1.370.000.000
28 QTUM QTUM $13.63 0.00000000 0.00% 111.826.43 QTUM $1.363.000.000
29 ByteCoin ByteCoin $0.0071 0.000092 1.31% 23.688.860.00 BCN $1.311.427.643
30 ZCash ZCash $289.61 -5.62 -1.90% 76.148.55 ZEC $1.154.944.769
31 ICON Project ICON Project $2.79 0.05 1.68% 800.00 ICX $1.115.494.770
32 Lisk Lisk $9.87 0.56 6.02% 3.091.80 LSK $1.048.540.950
33 RChain RChain $1.18 0.05 4.42% 0.00000000 RHOC $1.026.384.749
34 Aeternity Aeternity $3.26 0.20 6.39% 0.00000000 AE $891.614.514
35 Bytom Bytom $0.62 0.02 2.97% 550.00 BTM* $866.901.828
36 Bitcoin Gold Bitcoin Gold $46.37 0.67 1.47% 51.608.43 BTG $794.064.159
37 Decred Decred $100.89 -1.89 -1.84% 3.28 DCR $785.738.080
38 Dent Dent $0.0079 -0.0003 -3.70% 0.00000000 DENT $785.401.760
39 Maker Maker $774.21 -11.82 -1.50% 0.00000000 MKR $774.210.000
40 Waltonchain Waltonchain $10.88 0.73 7.14% 0.00000000 WTC $761.676.048
41 Populous Populous $14.22 0.79 5.91% 0.00000000 PPT $757.263.075
42 Gnosis Gnosis $73.08 -0.41 -0.56% 431.57 GNO $730.843.128
43 Loopring Loopring $0.51 0.01 2.37% 73.373.48 LRC $707.255.238
44 Primas Primas $0.69 0.03 4.91% 0.00000000 PST $692.838.064
45 Status Network Token Status Network Token $0.10 -0.0024 -2.44% 832.092.62 SNT $660.072.407
46 Verge Verge $0.04 0.0019 4.41% 18.663.369.61 XVG $658.500.184
47 Revain Revain $0.65 0.0007 0.10% 25.49 R $654.592.995
48 RaiBlocks RaiBlocks $4.56 0.20 4.48% 19.10 XRB $607.794.983
49 DT Token DT Token $6.60 0.00000000 0.00% 0.00000000 DRACO $586.666.660
50 Kucoin Kucoin $3.22 0.07 2.23% 0.00000000 KCS $582.573.736
51 Bitcoin Diamond Bitcoin Diamond $3.14 0.21 7.25% 10.71 BCD $577.190.546
52 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 0.00000000 8BT $550.000.000
53 Siacoin Siacoin $0.02 0.0001 0.68% 6.618.942.11 SC $542.481.080
54 Bitshares Bitshares $0.20 0.0063 3.20% 113.94 BTS $508.531.838
55 Golem Network Token Golem Network Token $0.51 0.0045 0.89% 517.591.12 GNT $508.100.000
56 Quoine Liquid Quoine Liquid $0.51 0.02 4.09% 211.462.21 QASH $506.900.000
57 Waves Waves $4.82 0.02 0.42% 14.256.47 WAVES $482.000.000
58 Cryptonex Cryptonex $4.46 0.00000000 0.00% 1.50 CNX $475.801.777
59 Basic Attention Token Basic Attention Token $0.31 0.0092 3.06% 456.565.84 BAT $465.000.000
60 CasinoCoin CasinoCoin $0.01 0.00000000 0.00% 0.00000000 CSC $453.403.790
61 Augur Augur $41.19 -1.55 -3.63% 7.551.52 REP $453.090.000
62 Dogecoin Dogecoin $0.0035 -0.000019 -0.54% 153.056.592.20 DOGE $401.582.273
63 FunFair FunFair $0.04 0.0005 1.42% 4.685.523.57 FUN $393.795.476
64 DigiByte DigiByte $0.04 0.000050 0.14% 577.280.68 DGB $371.400.705
65 Worldwide Asset eXchange Worldwide Asset eXchange $0.20 -0.0023 -1.15% 111.642.25 WAX $365.190.000
66 ChainLink ChainLink $0.36 0.0088 2.52% 0.00000000 LINK $357.262.337
67 Storm Storm $0.04 0.0005 1.53% 0.00000000 STORM $351.235.425
68 Power Ledger Power Ledger $0.34 0.0038 1.13% 0.00000000 POWR $337.724.950
69 Storj Storj $0.79 0.04 5.81% 17.836.75 STORJ $336.684.998
70 Civic Civic $0.33 0.03 11.68% 9.382.26 CVC $328.660.429
71 Kyber Network Kyber Network $1.47 0.07 5.21% 12.66 KNC $316.011.314
72 Hshare Hshare $7.27 0.24 3.46% 0.00000000 HSR $312.951.488
73 Enigma Enigma $2.04 0.09 4.37% 0.00000000 ENG $306.011.072
74 CyberMiles CyberMiles $0.30 0.02 7.01% 0.00000000 CMT* $300.329.600
75 Digix DAO Digix DAO $149.11 -0.45 -0.30% 0.03 DGD $298.123.820
76 Bancor Network Token Bancor Network Token $3.88 -0.06 -1.52% 164.026.61 BNT $293.970.332
77 Steem Steem $2.90 0.07 2.54% 0.00000000 STEEM $289.310.088
78 Dragonchain Dragonchain $0.65 0.01 1.82% 0.00000000 DRGN $281.926.833
79 Komodo Komodo $2.66 -0.09 -3.27% 30.71 KMD $277.280.830
80 Salt Lending Salt Lending $2.17 0.06 2.75% 0.00000000 SALT $260.867.580
81 Decentraland Decentraland $0.10 0.0016 1.69% 565.137.78 MANA $260.235.733
82 Substratum Network Substratum Network $0.43 0.02 5.78% 3.547.40 SUB $257.299.850
83 ARK ARK $2.49 0.01 0.55% 0.00000000 ARK $256.010.795
84 Ardor Ardor $0.25 0.0029 1.15% 0.00000000 ARDR $252.732.146
85 Skycoin Skycoin $26.31 -7.52 -22.23% 0.00000000 SKY $236.779.529
86 Metal Metal $3.00 0.10 3.27% 0.00000000 MTL $200.043.789
87 Deep Gold Deep Gold $2.00 0.00000000 0.00% 0.00000000 DEEP $200.000.000
88 SysCoin SysCoin $0.37 0.0029 0.79% 447.83 SYS $199.832.139
89 Ormeus Coin Ormeus Coin $0.98 0.00000000 0.00% 0.00000000 ORME $196.312.934
90 Presearch Presearch $0.20 0.00000000 0.00% 0.00000000 PRE* $195.634.355
91 Open Trading Network Open Trading Network $2.37 0.23 10.83% 0.83 OTN $195.625.187
92 MaidSafe Coin MaidSafe Coin $0.42 0.04 10.00% 460.054.00 MAID $190.615.076
93 SirinLabs SirinLabs $0.33 0.03 8.33% 0.00000000 SRN $187.938.553
94 MonaCoin MonaCoin $3.00 0.03 1.09% 0.00000000 MONA $179.175.973
95 Pluton Pluton $8.91 0.48 5.75% 0.00000000 PLU $178.205.764
96 Hydrominer Hydrominer $1.74 0.00000000 0.00% 0.00000000 H2O $174.370.368
97 UnikoinGold UnikoinGold $0.16 0.0073 4.69% 0.00000000 UKG $162.041.445
98 Request Network Request Network $0.16 0.0057 3.81% 26.133.49 REQ $156.691.601
99 Pillar Pillar $0.19 -0.0004 -0.21% 24.120.00 PLR $154.463.760
100 SmartCash SmartCash $0.10 0.0053 5.74% 40.350.00 SMART $154.338.716