1894 cryptocurrencies
Total Market Cap $362.622.012.993
Total Volume 24h $729.406.538
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $6.725.14 -36.71 -0.54% 53.917.44 BTC $115.029.820.873
2 Ethereum Ethereum $531.00 -2.44 -0.46% 316.984.21 ETH $53.201.904.243
3 NPCcoin NPCcoin $6.00 0.00000000 0.00% 0.00000000 NPC $31.083.246.265
4 Ripple Ripple $0.54 -0.0064 -1.17% 34.612.447.03 XRP $20.677.510.712
5 Exchange Union Exchange Union $5.60 0.27 4.98% 0.00000000 XUC $16.791.168.600
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $886.07 -18.25 -2.02% 54.379.07 BCH $15.234.700.367
7 EOS EOS $10.48 -0.23 -2.15% 5.224.445.33 EOS $10.480.000.000
8 Veritaseum Veritaseum $58.70 -7.19 -10.92% 0.00000000 VERI $5.870.130.570
9 Litecoin Litecoin $98.02 -1.51 -1.52% 220.636.52 LTC $5.593.009.209
10 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% 0.00000000 MTN $5.000.000.000
11 Tronix Tronix $0.05 -0.0005 -0.93% 45.928.179.85 TRX $4.889.000.000
12 Stellar Stellar $0.23 -0.0066 -2.76% 3.563.467.27 XLM $4.328.448.456
13 Cardano Cardano $0.16 -0.0039 -2.35% 8.110.350.54 ADA $4.210.556.255
14 Dentacoin Dentacoin $0.0004 0.000011 2.44% 0.00000000 DCN $3.568.521.600
15 LiteBitcoin LiteBitcoin $20.40 0.96 4.95% 0.00000000 LBTC $3.497.829.832
16 IOTA IOTA $1.15 -0.06 -4.96% 12.591.882.63 IOT $3.196.459.825
17 Vechain Vechain $3.16 -0.10 -2.92% 0.00000000 VEN $3.158.388.000
18 Binance Coin Binance Coin $16.16 0.06 0.38% 0.00000000 BNB $3.150.365.758
19 Tether Tether $1.00 -0.0010 -0.10% 877.729.27 USDT $2.604.533.206
20 NEO NEO $38.95 -1.25 -3.11% 108.523.32 NEO $2.531.750.000
21 DigitalCash DigitalCash $257.85 -7.27 -2.74% 7.245.81 DASH $2.099.876.593
22 Monero Monero $122.48 -6.71 -5.19% 29.368.95 XMR $1.977.989.880
23 Redcoin Redcoin $0.07 -0.0042 -5.96% 0.00000000 RED $1.902.960.608
24 NEM NEM $0.20 -0.0053 -2.55% 159.436.54 XEM $1.825.200.000
25 Ethereum Classic Ethereum Classic $15.58 0.12 0.78% 1.166.000.27 ETC $1.595.903.211
26 Kin Kin $0.0001 0.00000000 0.00% 4.824.050.12 KIN $1.486.884.000
27 QTUM QTUM $10.34 -0.43 -3.99% 7.453.69 QTUM $1.034.000.000
28 RChain RChain $1.03 -0.02 -1.97% 0.00000000 RHOC $895.400.354
29 0x 0x $0.88 -0.02 -1.99% 186.716.20 ZRX $875.000.000
30 ICON Project ICON Project $2.10 -0.02 -1.11% 0.00000000 ICX $838.982.421
31 AB-Chain AB-Chain $29.54 -4.12 -12.23% 0.00000000 ABC $822.992.562
32 ZCash ZCash $194.60 -3.23 -1.63% 11.109.84 ZEC $813.239.481
33 Lisk Lisk $7.28 -0.08 -1.09% 2.237.24 LSK $779.982.578
34 Bytom Bytom $0.52 -0.03 -4.91% 0.00000000 BTM* $728.928.525
35 Aeternity Aeternity $2.61 -0.01 -0.44% 0.00000000 AE $713.959.246
36 Decred Decred $90.52 -1.88 -2.04% 454.71 DCR $704.951.440
37 ByteCoin ByteCoin $0.0037 -0.0003 -6.78% 0.00000000 BCN $680.278.202
38 Waltonchain Waltonchain $8.44 -0.32 -3.68% 0.00000000 WTC $590.919.511
39 DT Token DT Token $6.60 0.00000000 0.00% 0.00000000 DRACO $586.666.660
40 Maker Maker $568.16 10.62 1.90% 0.00000000 MKR $568.159.300
41 Gnosis Gnosis $55.01 1.59 2.98% 57.84 GNO $550.129.540
42 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 0.00000000 8BT $550.000.000
43 Bitcoin Gold Bitcoin Gold $31.90 -1.16 -3.51% 41.598.16 BTG $547.951.040
44 Dent Dent $0.0054 -0.0001 -2.44% 0.00000000 DENT $538.011.200
45 Loopring Loopring $0.37 -0.03 -8.08% 54.692.05 LRC $512.829.958
46 Status Network Token Status Network Token $0.07 -0.0030 -3.89% 621.600.84 SNT $501.246.737
47 Kucoin Kucoin $2.53 -0.02 -0.79% 0.00000000 KCS $458.105.554
48 Verge Verge $0.03 -0.0013 -4.23% 7.028.459.14 XVG $434.326.568
49 Aureus Aureus $20.52 0.00000000 0.00% 0.00000000 AURS $431.009.565
50 Siacoin Siacoin $0.01 -0.0005 -4.09% 17.824.090.91 SC $419.024.434
51 Cryptonex Cryptonex $3.90 0.07 1.75% 0.00000000 CNX $416.541.139
52 Populous Populous $7.62 -0.15 -1.99% 0.00000000 PPT $405.759.941
53 CasinoCoin CasinoCoin $0.01 0.00000000 0.00% 0.00000000 CSC $403.583.991
54 Bitshares Bitshares $0.16 -0.0015 -0.92% 9.84 BTS $402.323.294
55 Augur Augur $35.56 -0.55 -1.52% 5.098.61 REP $391.160.000
56 Golem Network Token Golem Network Token $0.37 -0.01 -3.72% 181.097.48 GNT $372.500.000
57 Bitcoin Diamond Bitcoin Diamond $2.03 -0.10 -4.77% 5.24 BCD $372.021.144
58 Basic Attention Token Basic Attention Token $0.25 -0.0060 -2.37% 74.959.69 BAT $370.118.080
59 Revain Revain $0.37 -0.01 -3.17% 13.21 R $369.892.191
60 RaiBlocks RaiBlocks $2.77 -0.05 -1.81% 2.045.13 XRB $368.840.275
61 Waves Waves $3.60 -0.16 -4.26% 3.513.56 WAVES $360.000.000
62 Dogecoin Dogecoin $0.0031 -0.000018 -0.58% 21.432.511.26 DOGE $352.777.704
63 Quoine Liquid Quoine Liquid $0.33 -0.01 -3.48% 95.362.43 QASH $332.800.000
64 Primas Primas $0.30 -0.0043 -1.40% 0.00000000 PST $302.345.706
65 FunFair FunFair $0.03 -0.0006 -2.27% 950.315.27 FUN $278.846.796
66 Decentraland Decentraland $0.10 0.0029 2.90% 203.823.30 MANA $272.373.544
67 DigiByte DigiByte $0.03 -0.0020 -7.26% 25.545.86 DGB $268.246.086
68 Bancor Network Token Bancor Network Token $3.53 0.0013 0.04% 1.51 BNT $267.139.707
69 Power Ledger Power Ledger $0.26 -0.0038 -1.44% 0.00000000 POWR $262.306.751
70 CapriCoin CapriCoin $1.22 0.06 5.27% 4.981.09 CPC $246.078.644
71 Hshare Hshare $5.65 -0.11 -1.86% 0.00000000 HSR $243.708.655
72 Storj Storj $0.56 -0.01 -2.58% 696.04 STORJ $238.429.750
73 Digix DAO Digix DAO $116.48 0.34 0.29% 0.00000000 DGD $232.891.366
74 Fusion Fusion $3.95 -0.20 -4.87% 0.00000000 FSN $226.226.025
75 ChainLink ChainLink $0.22 0.0005 0.22% 0.00000000 LINK $219.417.125
76 Storm Storm $0.02 -0.0004 -1.82% 0.00000000 STORM $217.222.022
77 Enigma Enigma $1.44 0.01 0.85% 0.00000000 ENG $216.347.596
78 Kyber Network Kyber Network $0.99 -0.03 -2.65% 6.36 KNC $213.116.672
79 Worldwide Asset eXchange Worldwide Asset eXchange $0.11 -0.0084 -6.85% 195.226.32 WAX $211.270.000
80 CyberMiles CyberMiles $0.21 -0.01 -5.28% 0.00000000 CMT* $205.682.282
81 Civic Civic $0.20 -0.0007 -0.33% 0.00000000 CVC $203.300.982
82 Deep Gold Deep Gold $2.00 0.00000000 0.00% 0.00000000 DEEP $200.000.000
83 Komodo Komodo $1.88 -0.05 -2.79% 0.00000000 KMD $195.721.722
84 Ardor Ardor $0.18 -0.0085 -4.61% 0.00000000 ARDR $176.728.903
85 Dragonchain Dragonchain $0.40 -0.02 -5.63% 0.00000000 DRGN $174.541.554
86 Substratum Network Substratum Network $0.28 0.0036 1.29% 0.00000000 SUB $168.581.507
87 MaidSafe Coin MaidSafe Coin $0.37 0.01 3.07% 0.00000000 MAID $165.504.511
88 MonaCoin MonaCoin $2.65 -0.02 -0.91% 0.00000000 MONA $159.697.521
89 Steem Steem $1.59 -0.06 -3.34% 0.00000000 STEEM $158.962.155
90 ARK ARK $1.51 -0.07 -4.38% 0.00000000 ARK $156.441.715
91 Pillar Pillar $0.19 0.01 8.47% 0.00000000 PLR $153.488.911
92 Salt Lending Salt Lending $1.28 -0.02 -1.61% 0.00000000 SALT $153.309.708
93 Open Trading Network Open Trading Network $1.84 0.49 36.19% 231.87 OTN $152.015.326
94 Presearch Presearch $0.14 -0.0007 -0.47% 0.00000000 PRE* $143.917.996
95 Ormeus Coin Ormeus Coin $0.67 -0.0003 -0.05% 403.26 ORME $134.448.482
96 Upfiring Upfiring $0.16 -0.0077 -4.69% 0.00000000 UFR $127.982.999
97 EQUI EQUI $0.25 0.00000000 0.00% 0.00000000 EQ $124.415.090
98 SysCoin SysCoin $0.23 0.0025 1.10% 1.00 SYS $122.874.375
99 SmartCash SmartCash $0.07 -0.0047 -5.93% 0.00000000 SMART $122.744.891
100 Metal Metal $1.84 -0.11 -5.62% 0.00000000 MTL $122.657.787