1894 cryptocurrencies
Total Market Cap $271.482.698.989
Total Volume 24h $586.258.332
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $6.399.39 -115.68 -1.78% 44.552.83 BTC $110.187.173.584
2 NPCcoin NPCcoin $6.00 0.00000000 0.00% 0.00000000 NPC $31.083.249.134
3 Ethereum Ethereum $297.80 -10.62 -3.44% 497.982.47 ETH $30.202.498.929
4 Ripple Ripple $0.33 -0.0068 -2.00% 73.105.981.19 XRP $12.771.178.347
5 Exchange Union Exchange Union $3.69 0.02 0.52% 0.00000000 XUC $11.058.145.920
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $558.06 -19.73 -3.41% 35.100.45 BCH $9.608.884.145
7 EOS EOS $5.17 -0.11 -2.08% 9.407.372.42 EOS $5.170.000.000
8 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% 0.00000000 MTN $5.000.000.000
9 Stellar Stellar $0.23 -0.0022 -0.97% 8.341.276.88 XLM $4.231.153.769
10 Litecoin Litecoin $57.14 -1.43 -2.44% 254.973.65 LTC $3.308.965.030
11 Veritaseum Veritaseum $30.46 3.70 13.83% 0.00000000 VERI $3.046.494.000
12 Dentacoin Dentacoin $0.0004 0.000015 4.24% 0.00000000 DCN $2.930.352.000
13 Tether Tether $1.00 0.0006 0.06% 654.682.40 USDT $2.722.140.336
14 Cardano Cardano $0.10 -0.0018 -1.76% 0.00000000 ADA $2.590.731.292
15 Tronix Tronix $0.02 -0.0004 -1.85% 5.777.519.99 TRX $2.178.000.000
16 NEO NEO $19.35 -0.16 -0.82% 471.912.22 NEO $1.935.000.000
17 Binance Coin Binance Coin $9.97 -0.18 -1.76% 0.00000000 BNB $1.919.273.226
18 Monero Monero $96.43 -3.55 -3.55% 24.698.69 XMR $1.574.744.052
19 Zilbercoin Zilbercoin $575.89 0.00000000 0.00% 0.00000000 ZBC $1.515.536.932
20 IOTA IOTA $0.51 -0.01 -2.02% 15.564.702.26 IOT $1.403.662.793
21 DigitalCash DigitalCash $153.53 -8.53 -5.26% 15.853.67 DASH $1.269.046.199
22 Vechain Vechain $1.25 -0.02 -1.64% 4.01 VEN $1.253.738.000
23 Kin Kin $0.0001 0.00000000 0.00% 7.345.676.48 KIN $1.250.760.000
24 NEM NEM $0.11 0.000064 0.06% 81.709.38 XEM $962.886.909
25 0x 0x $0.77 -0.0062 -0.80% 108.687.44 ZRX $769.000.000
26 ZCash ZCash $140.92 -4.53 -3.11% 10.182.21 ZEC $649.362.002
27 AB-Chain AB-Chain $22.89 0.03 0.11% 0.00000000 ABC $637.609.808
28 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 0.00000000 8BT $550.000.000
29 onG.social onG.social $1.79 0.00000000 0.00% 0.00000000 ONG $537.377.400
30 QTUM QTUM $4.52 -0.16 -3.42% 8.460.37 QTUM $452.000.000
31 Redcoin Redcoin $0.02 -0.0005 -3.09% 0.00000000 RED $441.442.951
32 Maker Maker $434.79 0.00000000 0.00% 0.00000000 MKR $434.788.000
33 Aureus Aureus $20.52 0.00000000 0.00% 0.00000000 AURS $431.009.565
34 Lisk Lisk $3.80 -0.10 -2.48% 1.253.89 LSK $415.134.130
35 RChain RChain $0.40 -0.0065 -1.60% 0.00000000 RHOC $346.450.244
36 RaiBlocks RaiBlocks $2.53 0.00000000 0.00% 0.00000000 XRB $337.118.171
37 Decred Decred $39.22 -1.63 -3.99% 0.00000000 DCR $326.103.903
38 Basic Attention Token Basic Attention Token $0.21 0.0010 0.47% 158.455.98 BAT $321.000.000
39 ByteCoin ByteCoin $0.0017 -0.000064 -3.57% 0.00000000 BCN $317.850.296
40 Bitcoin Gold Bitcoin Gold $18.37 -0.70 -3.67% 29.173.99 BTG $316.007.373
41 Gnosis Gnosis $30.41 -0.88 -2.82% 119.93 GNO $304.121.462
42 Aeternity Aeternity $1.07 -0.02 -2.17% 0.00000000 AE $292.137.250
43 Populous Populous $5.39 0.10 1.87% 0.00000000 PPT $287.176.899
44 Dogecoin Dogecoin $0.0024 -0.0002 -5.80% 13.586.092.72 DOGE $282.122.776
45 ChainLink ChainLink $0.28 0.0007 0.25% 0.00000000 LINK $281.477.053
46 Bitshares Bitshares $0.11 -0.0001 -0.11% 0.00000000 BTS $281.123.945
47 DigiByte DigiByte $0.03 -0.0010 -3.61% 60.215.87 DGB $273.954.111
48 Kucoin Kucoin $1.50 0.05 3.51% 0.00000000 KCS $270.988.234
49 Status Network Token Status Network Token $0.04 -0.0010 -2.52% 125.768.36 SNT $269.556.042
50 ICON Project ICON Project $0.65 -0.02 -2.32% 0.00000000 ICX $259.112.817
51 Bytom Bytom $0.18 0.0012 0.69% 0.00000000 BTM* $249.307.737
52 CapriCoin CapriCoin $1.22 -0.0051 -0.42% 1.913.65 CPC $245.781.137
53 FunFair FunFair $0.02 0.0002 1.00% 144.058.80 FUN $213.993.143
54 Waves Waves $2.14 0.05 2.58% 2.710.09 WAVES $213.867.614
55 Verge Verge $0.01 -0.0003 -2.24% 418.024.76 XVG $212.333.736
56 Augur Augur $18.19 -0.47 -2.52% 5.538.57 REP $200.090.000
57 Deep Gold Deep Gold $2.00 0.00000000 0.00% 0.00000000 DEEP $200.000.000
58 Cryptonex Cryptonex $1.86 0.00000000 0.00% 0.20 CNX $198.289.532
59 Waltonchain Waltonchain $2.78 0.13 4.81% 0.00000000 WTC $194.256.919
60 Bitcoin Diamond Bitcoin Diamond $1.05 -0.12 -9.88% 523.00 BCD $192.792.375
61 Dent Dent $0.0019 -0.000064 -3.23% 0.00000000 DENT $191.981.700
62 Power Ledger Power Ledger $0.19 -0.0042 -2.15% 0.00000000 POWR $189.105.666
63 Siacoin Siacoin $0.0057 -0.0001 -2.20% 0.00000000 SC $188.509.928
64 Decentraland Decentraland $0.07 -0.0019 -2.57% 58.027.02 MANA $186.317.477
65 Metaverse Metaverse $3.16 -0.02 -0.63% 968.203.76 ETP $177.447.694
66 Quoine Liquid Quoine Liquid $0.17 -0.0015 -0.93% 44.111.31 QASH $165.547.020
67 Loopring Loopring $0.11 -0.0061 -5.16% 10.510.28 LRC $157.433.292
68 Golem Network Token Golem Network Token $0.15 -0.01 -6.78% 82.138.85 GNT $152.700.000
69 Stratis Stratis $1.43 -0.04 -2.96% 0.60 STRAT $141.422.500
70 Hydrominer Hydrominer $1.40 0.00000000 0.00% 0.00000000 H2O $139.966.000
71 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.0011 -1.44% 70.750.90 WAX $137.283.268
72 Hshare Hshare $3.04 -0.08 -2.50% 0.00000000 HSR $132.025.229
73 Bancor Network Token Bancor Network Token $1.63 -0.04 -2.50% 0.00000000 BNT $125.005.875
74 Storj Storj $0.29 -0.0070 -2.32% 510.00 STORJ $124.645.718
75 DT Token DT Token $1.40 -0.0070 -0.50% 0.00000000 DRACO $124.461.024
76 Komodo Komodo $1.13 0.01 0.91% 0.00000000 KMD $123.576.608
77 Steem Backed Dollars Steem Backed Dollars $9.97 0.00000000 0.00% 0.00000000 SBD $122.158.809
78 Civic Civic $0.12 -0.0031 -2.47% 0.00000000 CVC $121.140.453
79 Digix DAO Digix DAO $59.42 3.70 6.64% 0.00000000 DGD $118.802.248
80 Revain Revain $0.12 -0.01 -8.14% 10.90 R $118.414.949
81 EQUI EQUI $0.24 0.00000000 0.00% 0.00000000 EQ $118.388.715
82 Ardor Ardor $0.11 -0.0033 -2.87% 0.00000000 ARDR $110.568.845
83 MaidSafe Coin MaidSafe Coin $0.24 -0.0068 -2.72% 0.00000000 MAID $109.894.805
84 Wexcoin Wexcoin $0.01 0.00000000 0.00% 0.00000000 WEX $100.004.108
85 Enigma Enigma $0.66 -0.04 -5.57% 0.00000000 ENG $99.222.899
86 Kyber Network Kyber Network $0.46 -0.0012 -0.26% 0.00000000 KNC $98.842.093
87 MonaCoin MonaCoin $1.58 0.01 0.78% 0.00000000 MONA $97.302.045
88 Open Trading Network Open Trading Network $1.16 0.02 1.62% 0.00000000 OTN $95.943.268
89 ZenCash ZenCash $20.06 -0.23 -1.14% 0.00000000 ZEN $90.849.419
90 Ormeus Coin Ormeus Coin $0.45 0.02 5.34% 1.082.03 ORME $90.438.660
91 Steem Steem $0.91 -0.01 -1.26% 0.00000000 STEEM $90.336.381
92 Storm Storm $0.0088 -0.000064 -0.72% 2.028.87 STORM $87.671.643
93 Presearch Presearch $0.09 -0.0026 -2.86% 0.00000000 PRE* $87.031.704
94 SmartCash SmartCash $0.05 -0.0013 -2.63% 0.00000000 SMART $83.706.637
95 CyberMiles CyberMiles $0.08 -0.0038 -4.61% 0.00000000 CMT* $78.827.660
96 GayCoin GayCoin $0.01 0.00000000 0.00% 0.00000000 GAY $76.045.606
97 Emercoin Emercoin $1.76 0.01 0.62% 0.00000000 EMC $73.996.495
98 Dragonchain Dragonchain $0.17 -0.0049 -2.83% 0.00000000 DRGN $72.344.638
99 Substratum Network Substratum Network $0.12 -0.01 -8.23% 0.00000000 SUB $70.478.390
100 ZCoin ZCoin $13.89 -0.96 -6.46% 1.674.56 XZC $70.265.639