1894 cryptocurrencies
Total Market Cap $272.947.547.236
Total Volume 24h $792.361.553
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $6.402.19 49.23 0.77% 68.576.82 BTC $110.615.034.935
2 Ripple Ripple $0.33 -0.0023 -0.70% 119.378.023.24 XRP $32.567.345.804
3 NPCcoin NPCcoin $6.00 0.00000000 0.00% 0.00000000 NPC $31.083.256.475
4 Ethereum Ethereum $208.07 -3.17 -1.50% 904.157.36 ETH $21.237.806.464
5 Exchange Union Exchange Union $3.76 0.09 2.56% 0.00000000 XUC $11.271.322.500
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $425.94 -8.71 -2.00% 62.636.04 BCH $7.359.245.881
7 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% 0.00000000 MTN $5.000.000.000
8 MinersReward MinersReward $450.00 0.00000000 0.00% 0.00000000 MRT $4.500.000.000
9 Stellar Stellar $0.21 -0.0032 -1.53% 9.811.027.56 XLM $3.877.309.174
10 Litecoin Litecoin $53.72 -0.24 -0.44% 383.403.51 LTC $3.135.632.710
11 Tether Tether $1.00 0.0011 0.11% 1.934.025.13 USDT $2.754.216.599
12 Tronix Tronix $0.02 0.0001 0.60% 29.778.942.51 TRX $2.001.000.000
13 Dentacoin Dentacoin $0.0002 -0.000008 -3.36% 0.00000000 DCN $1.914.980.000
14 Cardano Cardano $0.07 -0.0010 -1.31% 103.908.60 ADA $1.868.881.352
15 Binance Coin Binance Coin $9.64 -0.06 -0.66% 0.00000000 BNB $1.855.315.020
16 Monero Monero $111.27 1.63 1.49% 27.661.77 XMR $1.827.237.476
17 Veritaseum Veritaseum $16.72 -52.57 -75.87% 0.00000000 VERI $1.671.842.450
18 DigitalCash DigitalCash $191.44 0.08 0.04% 14.485.66 DASH $1.594.782.271
19 IOTA IOTA $0.53 -0.01 -2.14% 13.357.230.99 IOT $1.473.706.956
20 Vechain Vechain $1.40 -0.14 -8.96% 10.18 VEN $1.399.686.890
21 Ethereum Classic Ethereum Classic $10.75 0.16 1.51% 915.469.24 ETC $1.125.261.432
22 NEO NEO $17.14 -0.17 -0.98% 343.163.32 NEO $1.114.100.000
23 NEM NEM $0.09 -0.0035 -3.85% 101.528.06 XEM $775.988.381
24 Dogecoin Dogecoin $0.0059 -0.0001 -2.15% 12.850.633.82 DOGE $682.508.937
25 AB-Chain AB-Chain $24.30 -2.52 -9.40% 0.00000000 ABC $677.059.562
26 Kin Kin $0.000060 -0.000002 -3.33% 5.151.157.35 KIN $603.635.000
27 DT Token DT Token $6.60 0.00000000 0.00% 0.00000000 DRACO $586.666.660
28 ZCash ZCash $113.93 1.51 1.34% 16.448.48 ZEC $551.124.270
29 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 0.00000000 8BT $550.000.000
30 0x 0x $0.53 0.0090 1.72% 202.768.86 ZRX $532.000.000
31 Aureus Aureus $20.52 0.00000000 0.00% 0.00000000 AURS $431.009.565
32 ChainLink ChainLink $0.42 0.08 23.27% 0.00000000 LINK $419.559.757
33 Maker Maker $386.78 -34.19 -8.12% 14.14 MKR $386.778.650
34 Lisk Lisk $3.29 -0.13 -3.86% 1.207.68 LSK $362.726.973
35 Bitcoin Gold Bitcoin Gold $20.96 0.04 0.19% 22.084.17 BTG $360.561.488
36 Redcoin Redcoin $0.01 -0.0009 -7.39% 0.00000000 RED $341.858.511
37 ByteCoin ByteCoin $0.0019 -0.000064 -3.33% 0.00000000 BCN $341.701.880
38 RaiBlocks RaiBlocks $2.53 0.00000000 0.00% 0.00000000 XRB $337.118.171
39 QTUM QTUM $3.36 0.02 0.60% 20.964.80 QTUM $336.000.000
40 Decred Decred $36.17 -0.17 -0.46% 0.93 DCR $307.397.440
41 Bitshares Bitshares $0.12 0.0003 0.22% 0.00000000 BTS $291.028.297
42 DigiByte DigiByte $0.03 0.0001 0.49% 52.361.78 DGB $285.997.523
43 Bitcoin Diamond Bitcoin Diamond $1.50 0.10 6.95% 2.593.83 BCD $274.702.871
44 Gnosis Gnosis $26.12 -0.86 -3.20% 127.32 GNO $261.244.807
45 Aeternity Aeternity $0.93 -0.0038 -0.41% 0.00000000 AE $255.819.548
46 Basic Attention Token Basic Attention Token $0.16 0.0092 6.17% 97.781.27 BAT $237.969.402
47 Bytom Bytom $0.17 0.0035 2.14% 0.00000000 BTM* $237.632.324
48 RChain RChain $0.27 0.02 10.27% 0.00000000 RHOC $233.487.071
49 ICON Project ICON Project $0.58 0.02 3.04% 0.00000000 ICX $233.389.372
50 Waves Waves $2.32 0.00000000 0.00% 12.199.83 WAVES $232.000.000
51 Status Network Token Status Network Token $0.03 -0.0005 -1.50% 162.173.32 SNT $228.721.877
52 Waltonchain Waltonchain $3.03 -0.12 -3.66% 0.05 WTC $212.212.851
53 Quoine Liquid Quoine Liquid $0.21 0.0020 0.95% 56.674.98 QASH $212.000.000
54 Verge Verge $0.01 0.0005 3.66% 3.748.364.94 XVG $207.841.309
55 Dent Dent $0.0020 0.00000000 0.00% 0.00000000 DENT $204.870.080
56 Kucoin Kucoin $1.10 0.07 6.99% 0.00000000 KCS $199.167.685
57 Deep Gold Deep Gold $1.98 0.00000000 0.00% 0.00000000 DEEP $198.000.000
58 FunFair FunFair $0.02 0.0029 19.13% 1.729.231.66 FUN $197.997.725
59 Decentraland Decentraland $0.07 0.0053 7.59% 64.367.82 MANA $196.895.582
60 Cryptonex Cryptonex $1.79 -0.06 -3.45% 0.00000000 CNX $191.675.477
61 Metaverse Metaverse $3.15 -0.01 -0.32% 715.137.42 ETP $177.702.001
62 Siacoin Siacoin $0.0052 -0.0001 -2.38% 0.00000000 SC $173.759.298
63 Populous Populous $3.06 -0.10 -3.06% 0.00000000 PPT $163.067.296
64 Power Ledger Power Ledger $0.15 -0.0019 -1.26% 0.00000000 POWR $149.989.957
65 Golem Network Token Golem Network Token $0.14 0.0017 1.24% 196.691.20 GNT $138.500.000
66 Augur Augur $12.45 -0.09 -0.72% 2.100.76 REP $136.950.000
67 Stratis Stratis $1.34 -0.01 -1.00% 0.00000000 STRAT $132.424.822
68 Loopring Loopring $0.09 0.0025 2.77% 3.596.82 LRC $129.138.598
69 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 0.0042 6.68% 46.132.05 WAX $122.930.309
70 Steem Backed Dollars Steem Backed Dollars $9.97 0.00000000 0.00% 0.00000000 SBD $122.158.809
71 Storj Storj $0.29 0.02 5.84% 8.06 STORJ $121.244.674
72 EQUI EQUI $0.24 0.00000000 0.00% 0.00000000 EQ $118.440.515
73 MaidSafe Coin MaidSafe Coin $0.25 0.0088 3.59% 0.00000000 MAID $115.329.958
74 Dragonchain Dragonchain $0.26 0.0082 3.25% 0.00000000 DRGN $112.920.637
75 Civic Civic $0.11 0.0008 0.74% 0.00000000 CVC $112.806.588
76 Komodo Komodo $1.01 -0.01 -1.31% 0.00000000 KMD $111.406.113
77 Ardor Ardor $0.11 -0.0012 -1.09% 0.00000000 ARDR $109.949.891
78 Bancor Network Token Bancor Network Token $1.35 -0.02 -1.59% 0.00000000 BNT $105.409.668
79 Revain Revain $0.11 0.0007 0.67% 83.88 R $105.053.538
80 Wexcoin Wexcoin $0.01 0.00000000 0.00% 0.00000000 WEX $100.004.289
81 Open Trading Network Open Trading Network $1.14 0.0038 0.34% 248.96 OTN $94.423.064
82 Hshare Hshare $2.11 0.0083 0.40% 0.00000000 HSR $91.929.237
83 CyberMiles CyberMiles $0.09 0.0046 5.27% 0.00000000 CMT* $91.467.572
84 Steem Steem $0.82 -0.0045 -0.55% 0.00000000 STEEM $81.504.261
85 Kyber Network Kyber Network $0.37 -0.0019 -0.51% 474.00 KNC $80.416.242
86 Enigma Enigma $0.53 -0.03 -4.78% 0.00000000 ENG $79.644.794
87 Storm Storm $0.0076 -0.000064 -0.83% 0.00000000 STORM $76.186.061
88 GayCoin GayCoin $0.01 0.00000000 0.00% 0.00000000 GAY $76.091.956
89 ZenCash ZenCash $15.17 0.15 1.02% 0.00000000 ZEN $72.184.936
90 Eidoo Eidoo $0.79 -0.02 -2.74% 139.404.39 EDO $70.851.004
91 ARK ARK $0.67 0.0038 0.58% 0.00000000 ARK $70.703.608
92 Nxt Nxt $0.07 -0.0004 -0.59% 629.681.63 NXT $65.933.996
93 Substratum Network Substratum Network $0.11 -0.0054 -4.77% 0.00000000 SUB $63.554.259
94 SARCoin SARCoin $0.25 -0.0002 -0.09% 0.00000000 SAR $62.449.504
95 MonaCoin MonaCoin $0.90 -0.04 -4.42% 0.00000000 MONA $56.197.517
96 Nexus Nexus $0.92 -0.02 -2.04% 0.00000000 NXS $53.765.065
97 Ormeus Coin Ormeus Coin $0.26 0.0022 0.86% 0.39 ORME $52.398.551
98 Salt Lending Salt Lending $0.42 -0.0049 -1.14% 0.00000000 SALT $50.685.467
99 SmartCash SmartCash $0.03 -0.0006 -2.27% 0.00000000 SMART $50.276.696
100 Hydrominer Hydrominer $0.50 0.00000000 0.00% 0.00000000 H2O $49.936.800