1894 cryptocurrencies
Total Market Cap $475.324.935.088
Total Volume 24h $1.459.393.832
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $8.943.58 -29.37 -0.33% 61.262.50 BTC $151.920.792.439
2 Ethereum Ethereum $643.30 0.73 0.11% 386.618.78 ETH $63.631.007.629
3 Ripple Ripple $0.87 -0.02 -1.77% 89.910.899.51 XRP $33.349.093.787
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1.368.22 114.65 9.15% 206.234.58 BCH $23.371.591.985
5 Exchange Union Exchange Union $7.11 -0.03 -0.45% 1.80 XUC $21.329.041.500
6 Veritaseum Veritaseum $122.74 -5.92 -4.60% 224.76 VERI $12.274.164.000
7 EOS EOS $11.53 -0.05 -0.43% 7.875.649.52 EOS $11.530.000.000
8 AB-Chain AB-Chain $48.28 -1.28 -2.58% 0.00000000 ABC $10.139.468.220
9 Litecoin Litecoin $152.00 1.73 1.15% 430.239.85 LTC $8.534.984.335
10 Cardano Cardano $0.29 -0.0024 -0.82% 6.325.083.93 ADA $7.492.923.385
11 Dentacoin Dentacoin $0.0009 -0.0003 -23.48% 541.810.000.00 DCN $7.040.000.000
12 Stellar Stellar $0.37 -0.0029 -0.77% 6.851.050.94 XLM $6.939.318.912
13 IOTA IOTA $2.12 0.07 3.41% 12.740.320.87 IOT $5.892.604.200
14 Tronix Tronix $0.06 0.0020 3.69% 50.631.712.20 TRX $5.596.000.000
15 Bitcoin Diamond Bitcoin Diamond $29.61 2.69 10.00% 218.47 BCD $5.418.402.815
16 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% 0.00000000 MTN $5.000.000.000
17 NEO NEO $76.51 0.64 0.84% 144.413.77 NEO $4.973.150.000
18 Monero Monero $284.95 10.12 3.68% 48.070.69 XMR $4.543.624.894
19 DigitalCash DigitalCash $519.96 48.06 10.18% 32.341.82 DASH $4.169.200.222
20 Vechain Vechain $3.96 -0.04 -1.03% 1.640.40 VEN $3.955.365.680
21 NEM NEM $0.40 -0.0052 -1.29% 499.555.05 XEM $3.585.600.000
22 Binance Coin Binance Coin $13.57 0.48 3.63% 0.00000000 BNB $2.646.478.711
23 Kin Kin $0.0002 0.000019 8.57% 8.838.553.30 KIN $2.444.958.000
24 Tether Tether $1.00 0.00000000 0.00% 668.874.97 USDT $2.287.140.814
25 Ethereum Classic Ethereum Classic $20.40 1.15 5.97% 1.414.254.01 ETC $2.065.487.903
26 QTUM QTUM $20.35 0.71 3.62% 47.344.27 QTUM $2.035.000.000
27 ICON Project ICON Project $3.90 0.31 8.70% 1.000.00 ICX $1.560.135.821
28 Bytom Bytom $1.07 0.17 18.88% 25.220.00 BTM* $1.505.490.000
29 Dent Dent $0.01 -0.0004 -3.09% 0.00000000 DENT $1.404.142.060
30 Populous Populous $25.04 -2.27 -8.32% 0.00000000 PPT $1.333.544.022
31 Bitcoin Gold Bitcoin Gold $75.12 7.71 11.44% 155.925.58 BTG $1.280.934.866
32 Lisk Lisk $12.29 0.38 3.19% 4.153.70 LSK $1.278.288.344
33 RChain RChain $1.44 -0.05 -3.11% 0.00000000 RHOC $1.255.700.400
34 Revain Revain $1.11 0.0045 0.40% 97.17 R $1.108.636.880
35 Loopring Loopring $0.79 0.03 3.40% 10.00 LRC $1.107.349.076
36 Gnosis Gnosis $109.09 1.52 1.41% 294.02 GNO $1.090.869.100
37 ZCash ZCash $291.90 11.69 4.17% 22.589.97 ZEC $1.090.029.399
38 Verge Verge $0.07 -0.0017 -2.33% 21.752.990.71 XVG $1.042.140.225
39 Status Network Token Status Network Token $0.15 -0.0039 -2.53% 1.861.409.90 SNT $1.020.730.526
40 0x 0x $1.00 -0.02 -2.10% 811.795.24 ZRX $998.600.000
41 RaiBlocks RaiBlocks $7.48 0.07 0.88% 23.23 XRB $996.156.017
42 Waltonchain Waltonchain $14.17 1.48 11.70% 0.00000000 WTC $992.040.564
43 Maker Maker $965.03 25.73 2.74% 0.00000000 MKR $965.025.000
44 RootProject RootProject $0.10 0.00000000 0.00% 0.00000000 ROOTS $958.680.900
45 ByteCoin ByteCoin $0.0051 0.0001 2.12% 9.787.890.00 BCN $931.366.661
46 Quoine Liquid Quoine Liquid $0.77 -0.02 -2.40% 93.396.62 QASH $767.100.000
47 Kucoin Kucoin $4.21 -0.04 -0.88% 0.00000000 KCS $761.223.827
48 Bitshares Bitshares $0.27 0.0014 0.53% 0.00000000 BTS $679.331.713
49 Siacoin Siacoin $0.02 0.0004 2.31% 0.00000000 SC $654.198.151
50 Cryptonex Cryptonex $6.13 -0.09 -1.38% 0.00000000 CNX $653.637.252
51 Basic Attention Token Basic Attention Token $0.43 0.0072 1.69% 393.617.28 BAT $651.450.000
52 Dogecoin Dogecoin $0.0057 -0.0001 -1.97% 112.366.174.81 DOGE $648.128.870
53 Aeternity Aeternity $2.35 -0.11 -4.37% 0.00000000 AE $643.263.738
54 Stratis Stratis $6.22 0.06 0.97% 10.831.01 STRAT $614.676.642
55 Golem Network Token Golem Network Token $0.59 0.0077 1.32% 2.466.539.51 GNT $589.600.000
56 Dragonchain Dragonchain $1.31 -0.06 -4.06% 0.00000000 DRGN $568.178.944
57 Digix DAO Digix DAO $283.69 -2.59 -0.91% 2.27 DGD $567.216.356
58 Storm Storm $0.06 -0.0032 -5.50% 0.00000000 STORM $552.713.244
59 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 0.00000000 8BT $550.000.000
60 CasinoCoin CasinoCoin $0.01 0.00000000 0.00% 0.00000000 CSC $536.586.589
61 FunFair FunFair $0.05 -0.0006 -1.17% 3.788.926.62 FUN $530.413.906
62 Waves Waves $5.29 0.25 4.96% 7.398.37 WAVES $529.000.000
63 Power Ledger Power Ledger $0.51 -0.0050 -0.97% 0.00000000 POWR $510.961.005
64 ChainLink ChainLink $0.50 -0.0025 -0.50% 0.00000000 LINK $498.121.494
65 Storj Storj $1.14 0.01 0.95% 0.00000000 STORJ $485.770.545
66 Decred Decred $65.95 -0.26 -0.39% 1.22 DCR $471.261.457
67 Augur Augur $41.38 0.13 0.32% 12.807.41 REP $455.180.000
68 Salt Lending Salt Lending $3.70 0.20 5.78% 0.00000000 SALT $443.852.111
69 Substratum Network Substratum Network $0.74 0.01 1.75% 9.047.40 SUB $439.892.454
70 Komodo Komodo $4.01 0.04 0.97% 29.27 KMD $416.912.213
71 Kyber Network Kyber Network $1.91 0.20 11.80% 37.34 KNC $410.813.784
72 Decentraland Decentraland $0.16 0.04 29.57% 6.728.560.31 MANA $410.146.959
73 Civic Civic $0.41 -0.0058 -1.40% 13.259.23 CVC $408.989.913
74 Ardor Ardor $0.39 0.0018 0.45% 0.00000000 ARDR $394.454.084
75 Ormeus Coin Ormeus Coin $1.97 0.18 9.85% 0.00000000 ORME $393.060.867
76 Enigma Enigma $2.52 -0.12 -4.51% 0.00000000 ENG $377.383.570
77 DigiByte DigiByte $0.04 0.0005 1.38% 583.775.39 DGB $364.791.664
78 ARK ARK $3.50 0.12 3.49% 0.00000000 ARK $356.681.289
79 Hshare Hshare $8.15 0.15 1.84% 0.00000000 HSR $349.343.060
80 Pluton Pluton $16.40 2.18 15.34% 0.00000000 PLU $327.979.830
81 Steem Steem $3.29 0.16 5.09% 0.00000000 STEEM $327.575.495
82 Metal Metal $4.80 0.20 4.25% 0.00000000 MTL $319.925.725
83 Bancor Network Token Bancor Network Token $4.16 0.04 0.97% 107.091.68 BNT $312.989.150
84 Matryx Matryx $0.89 -0.01 -1.38% 0.00000000 MTX $280.877.861
85 SmartCash SmartCash $0.18 -0.0032 -1.71% 30.510.00 SMART $276.073.325
86 CapriCoin CapriCoin $1.37 0.01 0.74% 28.538.29 CPC $275.541.797
87 SysCoin SysCoin $0.51 0.01 2.15% 526.50 SYS $271.585.190
88 AirSwap AirSwap $0.54 0.03 5.37% 0.00000000 AST $268.533.925
89 UnikoinGold UnikoinGold $0.27 -0.0032 -1.20% 0.00000000 UKG $265.715.226
90 Factoids Factoids $30.34 -0.99 -3.17% 0.00000000 FCT $265.562.948
91 Presearch Presearch $0.26 0.0036 1.41% 0.00000000 PRE* $257.575.104
92 Pillar Pillar $0.32 0.0050 1.59% 9.010.00 PLR $256.386.017
93 Request Network Request Network $0.25 0.01 4.58% 0.00000000 REQ $251.144.199
94 Primas Primas $0.25 0.0039 1.62% 0.00000000 PST $247.289.987
95 Open Trading Network Open Trading Network $2.87 -0.0027 -0.09% 81.03 OTN $237.512.450
96 MonaCoin MonaCoin $4.03 -0.05 -1.19% 0.00000000 MONA $237.048.670
97 Private Instant Verified Transaction Private Instant Verified Transaction $5.59 0.04 0.72% 4.589.51 PIVX $226.811.483
98 SirinLabs SirinLabs $0.38 0.02 4.54% 0.00000000 SRN $218.629.429
99 Ambrosus Ambrosus $0.60 0.12 25.14% 0.00000000 AMB $217.827.453
100 BLOCKv BLOCKv $0.06 0.0056 10.48% 0.00000000 VEE $216.463.506