1894 cryptocurrencies
Total Market Cap $304.536.712.770
Total Volume 24h $741.274.971
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $6.744.39 97.51 1.47% 57.525.93 BTC $115.691.829.505
2 Ethereum Ethereum $468.74 -4.70 -0.99% 316.764.37 ETH $47.224.449.916
3 Ripple Ripple $0.48 0.0086 1.84% 34.682.963.39 XRP $18.229.765.372
4 Exchange Union Exchange Union $4.90 0.08 1.75% 0.00000000 XUC $14.708.433.600
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $791.69 9.63 1.23% 69.303.67 BCH $13.580.478.895
6 EOS EOS $7.98 0.03 0.38% 6.509.513.44 EOS $7.980.000.000
7 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% 0.00000000 MTN $5.000.000.000
8 Veritaseum Veritaseum $48.23 -0.09 -0.19% 0.00000000 VERI $4.823.334.600
9 Litecoin Litecoin $82.90 -0.39 -0.47% 301.237.87 LTC $4.762.323.777
10 Stellar Stellar $0.23 0.0001 0.04% 9.881.212.08 XLM $4.348.205.226
11 Cardano Cardano $0.15 -0.0013 -0.83% 0.00000000 ADA $3.988.389.682
12 Tronix Tronix $0.04 0.0004 1.18% 12.409.632.80 TRX $3.681.000.000
13 IOTA IOTA $1.08 0.00000000 0.00% 10.063.715.36 IOT $3.001.892.706
14 Dentacoin Dentacoin $0.0004 -0.000009 -2.60% 0.00000000 DCN $2.812.320.000
15 Tether Tether $1.00 -0.01 -1.42% 2.728.043.74 USDT $2.695.499.643
16 Binance Coin Binance Coin $13.19 -0.23 -1.71% 0.00000000 BNB $2.571.935.649
17 NEO NEO $36.25 -0.24 -0.66% 193.905.15 NEO $2.356.250.000
18 Monero Monero $136.70 4.71 3.57% 30.277.46 XMR $2.219.099.180
19 DigitalCash DigitalCash $246.76 -1.02 -0.41% 10.348.65 DASH $2.023.336.740
20 Bitcoin Diamond Bitcoin Diamond $10.63 -1.68 -13.64% 133.14 BCD $1.951.442.831
21 Vechain Vechain $1.84 -0.06 -3.16% 0.00000000 VEN $1.838.419.852
22 Ethereum Classic Ethereum Classic $17.05 -0.28 -1.62% 663.252.13 ETC $1.757.757.934
23 NEM NEM $0.18 0.0024 1.37% 251.382.48 XEM $1.598.400.000
24 Kin Kin $0.0002 0.00000000 0.00% 651.638.91 KIN $1.593.648.000
25 Redcoin Redcoin $0.04 0.0005 1.22% 0.00000000 RED $1.137.631.507
26 0x 0x $1.12 -0.03 -2.61% 344.065.91 ZRX $1.120.000.000
27 AB-Chain AB-Chain $31.25 1.05 3.46% 0.00000000 ABC $870.506.368
28 QTUM QTUM $8.11 -0.07 -0.86% 9.049.76 QTUM $811.000.000
29 ZCash ZCash $185.21 2.56 1.40% 24.152.83 ZEC $809.998.572
30 RChain RChain $0.69 0.0014 0.20% 0.00000000 RHOC $602.798.484
31 ICON Project ICON Project $1.47 -0.04 -2.46% 0.00000000 ICX $587.829.015
32 Maker Maker $585.89 4.69 0.81% 0.00000000 MKR $585.887.500
33 ByteCoin ByteCoin $0.0032 0.00000000 0.00% 0.00000000 BCN $583.383.656
34 Lisk Lisk $5.20 -0.17 -3.17% 3.333.08 LSK $561.992.496
35 Decred Decred $69.20 2.32 3.47% 1.76 DCR $561.970.189
36 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 0.00000000 8BT $550.000.000
37 Basic Attention Token Basic Attention Token $0.36 0.0099 2.80% 236.454.42 BAT $545.700.000
38 Kucoin Kucoin $3.00 0.03 0.86% 0.00000000 KCS $540.675.715
39 Gnosis Gnosis $51.80 -0.56 -1.07% 67.83 GNO $518.008.176
40 Bitshares Bitshares $0.20 -0.000067 -0.03% 0.00000000 BTS $511.654.269
41 Status Network Token Status Network Token $0.07 0.0004 0.52% 316.040.62 SNT $499.613.568
42 Bitcoin Gold Bitcoin Gold $28.93 -0.65 -2.20% 25.580.43 BTG $497.664.306
43 Aeternity Aeternity $1.80 -0.08 -4.27% 0.00000000 AE $493.024.926
44 Waltonchain Waltonchain $6.90 -0.20 -2.85% 0.00000000 WTC $482.987.967
45 Bytom Bytom $0.32 -0.0060 -1.86% 0.00000000 BTM* $445.946.489
46 Aureus Aureus $20.52 0.00000000 0.00% 0.00000000 AURS $431.009.565
47 Loopring Loopring $0.31 0.02 5.48% 12.276.47 LRC $428.996.697
48 DigiByte DigiByte $0.04 -0.0005 -1.33% 23.096.15 DGB $420.805.495
49 Dent Dent $0.0038 -0.0003 -8.20% 0.00000000 DENT $377.685.840
50 Power Ledger Power Ledger $0.37 0.05 14.76% 0.00000000 POWR $371.937.302
51 Siacoin Siacoin $0.01 0.00000000 0.00% 0.00000000 SC $370.558.181
52 Populous Populous $6.92 -0.07 -0.97% 0.00000000 PPT $368.491.917
53 Verge Verge $0.02 -0.0003 -1.06% 1.759.532.65 XVG $367.057.489
54 RaiBlocks RaiBlocks $2.54 -0.18 -6.61% 0.00000000 XRB $339.071.371
55 Dogecoin Dogecoin $0.0029 0.0004 15.75% 19.407.110.09 DOGE $339.049.122
56 Augur Augur $30.20 -0.22 -0.72% 6.582.92 REP $332.200.000
57 Golem Network Token Golem Network Token $0.31 0.0030 0.99% 359.999.53 GNT $306.700.000
58 Decentraland Decentraland $0.12 0.02 15.12% 252.655.52 MANA $304.106.384
59 Revain Revain $0.30 -0.01 -3.95% 0.00000000 R $300.223.255
60 Waves Waves $2.90 -0.02 -0.67% 2.444.89 WAVES $289.873.882
61 FunFair FunFair $0.03 -0.0005 -2.01% 657.341.73 FUN $289.186.678
62 Quoine Liquid Quoine Liquid $0.27 0.0009 0.33% 73.086.63 QASH $272.000.000
63 Worldwide Asset eXchange Worldwide Asset eXchange $0.14 0.02 14.84% 181.753.54 WAX $267.695.000
64 Stratis Stratis $2.67 0.01 0.56% 16.37 STRAT $264.640.113
65 Cryptonex Cryptonex $2.36 0.00000000 0.00% 0.00000000 CNX $252.148.357
66 CapriCoin CapriCoin $1.12 -0.05 -4.46% 1.089.77 CPC $226.308.700
67 Hshare Hshare $5.14 -0.26 -4.84% 0.00000000 HSR $222.475.802
68 ChainLink ChainLink $0.22 0.0003 0.15% 0.00000000 LINK $221.293.607
69 Primas Primas $0.21 -0.03 -12.71% 0.00000000 PST $214.622.309
70 Kyber Network Kyber Network $0.95 -0.02 -1.61% 15.36 KNC $203.999.404
71 Deep Gold Deep Gold $2.00 0.00000000 0.00% 0.00000000 DEEP $200.000.000
72 Enigma Enigma $1.33 -0.04 -2.81% 0.00000000 ENG $199.665.331
73 Digix DAO Digix DAO $99.82 0.40 0.41% 0.00000000 DGD $199.576.114
74 Storj Storj $0.46 -0.0034 -0.72% 800.57 STORJ $196.460.708
75 Civic Civic $0.19 0.0041 2.17% 41.93 CVC $193.766.325
76 Storm Storm $0.02 0.0005 3.05% 0.00000000 STORM $182.098.530
77 MaidSafe Coin MaidSafe Coin $0.38 -0.02 -4.25% 0.00000000 MAID $173.126.375
78 Bancor Network Token Bancor Network Token $2.22 -0.0047 -0.21% 5.00 BNT $168.695.176
79 Komodo Komodo $1.59 -0.03 -1.95% 0.00000000 KMD $165.947.738
80 Ardor Ardor $0.17 0.0020 1.20% 0.00000000 ARDR $165.079.821
81 CyberMiles CyberMiles $0.16 -0.0034 -2.13% 0.00000000 CMT* $158.274.532
82 Dragonchain Dragonchain $0.33 0.02 5.98% 0.00000000 DRGN $144.592.681
83 ARK ARK $1.38 -0.05 -3.27% 0.00000000 ARK $143.167.162
84 Substratum Network Substratum Network $0.24 0.0048 2.04% 0.00000000 SUB $141.971.872
85 Steem Steem $1.42 -0.02 -1.50% 0.00000000 STEEM $141.330.614
86 Salt Lending Salt Lending $1.12 -0.03 -2.34% 0.00000000 SALT $134.907.376
87 Open Trading Network Open Trading Network $1.62 0.04 2.47% 1.49 OTN $134.127.462
88 MonaCoin MonaCoin $2.19 -0.04 -1.81% 0.00000000 MONA $133.609.675
89 DT Token DT Token $1.45 -0.02 -1.20% 0.00000000 DRACO $128.533.085
90 EQUI EQUI $0.25 0.00000000 0.00% 0.00000000 EQ $124.771.215
91 Fusion Fusion $2.18 -0.11 -4.92% 0.00000000 FSN $124.732.705
92 Soarcoin Soarcoin $0.02 0.0007 2.94% 0.00000000 SOAR $123.773.438
93 Ormeus Coin Ormeus Coin $0.61 -0.06 -8.36% 190.02 ORME $122.416.305
94 Steem Backed Dollars Steem Backed Dollars $9.97 0.00000000 0.00% 0.00000000 SBD $122.158.809
95 Pillar Pillar $0.15 0.0025 1.67% 0.00000000 PLR $121.117.248
96 Emercoin Emercoin $2.87 0.04 1.41% 3.742.56 EMC $120.597.007
97 Hydrominer Hydrominer $1.20 -0.16 -12.07% 0.00000000 H2O $119.528.700
98 Presearch Presearch $0.12 0.0013 1.17% 0.00000000 PRE* $116.677.947
99 Ambrosus Ambrosus $0.31 0.0038 1.24% 0.00000000 AMB $111.864.344
100 Nuls Nuls $2.63 -0.06 -2.08% 0.00000000 NULS $105.300.777