1894 cryptocurrencies
Total Market Cap $306.009.891.955
Total Volume 24h $769.220.285
Breaking news
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change Volume Market cap
1 Mercury Protocol Mercury Protocol $0.02 -2.826.659.98 -100.00% 0.00000000 GMT $16.465.295
2 42 Coin 42 Coin $22.048.75 -3.652.25 -14.21% 0.00000000 42 $926.047
3 Canada eCoin Canada eCoin $0.47 -58.46 -99.20% 0.00000000 CDN $47.146.995
4 Ethereum Ethereum $471.18 -2.26 -0.48% 325.247.60 ETH $47.470.274.163
5 NPCcoin NPCcoin $2.02 -2.04 -50.32% 0.00000000 NPC $0
6 Bitcoin Diamond Bitcoin Diamond $10.76 -1.58 -12.82% 133.14 BCD $1.973.978.684
7 Time Time $12.49 -1.22 -8.93% 0.00000000 TIME $8.870.755
8 Bitstake Bitstake $3.52 -1.18 -25.08% 0.00000000 XBS $0
9 BitBar BitBar $8.68 -1.06 -10.90% 0.00000000 BTB $0
10 MiniApps MiniApps $0.17 -1.01 -85.96% 0.00000000 MAT $0
11 ZCoin ZCoin $15.95 -0.56 -3.39% 1.849.86 XZC $76.811.553
12 Bitcoin SegWit2X Bitcoin SegWit2X $18.25 -0.53 -2.84% 0.00000000 BT2 $0
13 MinexCoin MinexCoin $6.22 -0.51 -7.56% 583.41 MNX $24.755.879
14 Skycoin Skycoin $6.70 -0.43 -5.98% 0.00000000 SKY $67.024.386
15 LitecoinCash LitecoinCash $2.50 -0.40 -13.85% 0.00000000 LCASH $30.020.700
16 Gnosis Gnosis $52.23 -0.36 -0.68% 67.83 GNO $522.346.247
17 Sumokoin Sumokoin $0.66 -0.35 -34.95% 0.00000000 SUMO $4.090.396
18 BitStone BitStone $1.77 -0.34 -16.15% 0.00000000 BST $0
19 Binance Coin Binance Coin $13.14 -0.31 -2.31% 0.00000000 BNB $2.561.387.457
20 Bitcoin Gold Bitcoin Gold $29.31 -0.31 -1.05% 27.750.91 BTG $504.201.204
21 Soma Soma $1.05 -0.30 -22.15% 0.00000000 SCT* $15.175.800
22 Ethereum Classic Ethereum Classic $17.07 -0.26 -1.50% 667.844.52 ETC $1.759.819.820
23 Triangles Coin Triangles Coin $3.22 -0.26 -7.37% 0.00000000 TRI $372.351
24 Hshare Hshare $5.18 -0.23 -4.32% 0.00000000 HSR $224.074.771
25 Solaris Solaris $2.97 -0.23 -7.29% 0.00000000 XLR $4.387.785
26 Blockchain Capital Blockchain Capital $2.12 -0.23 -9.64% 0.00000000 BCAP $21.211.650
27 Gas Gas $11.79 -0.22 -1.80% 0.00000000 GAS $0
28 Waltonchain Waltonchain $6.91 -0.22 -3.04% 0.00000000 WTC $483.861.906
29 NameCoin NameCoin $2.04 -0.17 -7.69% 19.715.93 NMC $30.062.256
30 Diamond Diamond $3.12 -0.17 -5.15% 78.48 DMD $0
31 Hydrominer Hydrominer $1.20 -0.16 -12.07% 0.00000000 H2O $120.150.900
32 Augur Augur $30.22 -0.15 -0.49% 6.638.64 REP $332.420.000
33 Factoids Factoids $11.02 -0.15 -1.33% 0.00000000 FCT $96.483.332
34 Tezos Tezos $2.32 -0.15 -5.95% 24.74 XTZ $0
35 Chronologic Chronologic $1.40 -0.13 -8.59% 0.00000000 DAY $0
36 Lisk Lisk $5.24 -0.13 -2.42% 3.362.98 LSK $566.315.515
37 Peerplays Peerplays $3.31 -0.12 -3.62% 0.00000000 PPY $14.655.454
38 ParallelCoin ParallelCoin $0.43 -0.12 -22.42% 0.00000000 DUO $134.257
39 ClubCoin ClubCoin $0.60 -0.12 -16.87% 0.30 CLUB $59.443.831
40 Fusion Fusion $2.19 -0.11 -4.78% 0.00000000 FSN $125.397.291
41 ZClassic ZClassic $8.40 -0.11 -1.27% 0.00000000 ZCL $37.088.109
42 Melon Melon $24.09 -0.11 -0.45% 0.00000000 MLN $0
43 HexxCoin HexxCoin $3.48 -0.10 -2.92% 20.72 HXX $5.883.934
44 Particl Particl $5.14 -0.10 -1.98% 0.00000000 PART $0
45 Resumeo Shares Resumeo Shares $0.10 -0.10 -49.75% 1.00 RMS $0
46 Veritaseum Veritaseum $48.48 -0.09 -0.19% 0.00000000 VERI $4.848.442.200
47 Covesting Covesting $1.35 -0.08 -5.89% 0.00000000 COV $26.990.733
48 Bitquence Bitquence $1.35 -0.08 -5.58% 0.00000000 BQX $3.002.415
49 TokenCard TokenCard $0.98 -0.08 -7.32% 16.78 TKN $38.543.466
50 ICOBox ICOBox $9.49 -0.08 -0.79% 0.00000000 ICOS $5.051.779
51 ModuleTrade ModuleTrade $0.09 -0.08 -45.69% 0.00000000 MTRC $0
52 DigiPulse DigiPulse $0.33 -0.07 -18.39% 0.00000000 DGPT $0
53 Wanchain Wanchain $2.30 -0.07 -3.14% 0.00000000 WAN $0
54 Tokes Tokes $0.78 -0.07 -8.76% 0.00000000 TKS $38.754.397
55 Growers International Growers International $0.41 -0.07 -15.13% 0.00000000 GRWI $0
56 Token as a Service Token as a Service $1.91 -0.07 -3.60% 0.00000000 TAAS $15.528.072
57 True Flip Lottery True Flip Lottery $0.61 -0.07 -10.33% 0.00000000 TFL $0
58 Aeternity Aeternity $1.82 -0.07 -3.73% 0.00000000 AE $497.686.626
59 Populous Populous $6.95 -0.07 -0.97% 0.00000000 PPT $369.898.815
60 CounterParty CounterParty $7.78 -0.07 -0.86% 0.00000000 XCP $0
61 MonaCoin MonaCoin $2.17 -0.07 -2.99% 0.00000000 MONA $132.368.397
62 CloakCoin CloakCoin $3.86 -0.06 -1.57% 20.30 CLOAK $19.925.643
63 Vechain Vechain $1.84 -0.06 -3.09% 0.00000000 VEN $1.843.533.296
64 Ergo Ergo $2.97 -0.06 -1.86% 0.00000000 EFYT $0
65 Divi Divi $1.02 -0.05 -5.11% 0.00000000 DIVX $6.278.999
66 Omni Omni $11.37 -0.05 -0.47% 0.00000000 OMNI $6.383.485
67 Nuls Nuls $2.64 -0.05 -1.93% 0.00000000 NULS $105.647.468
68 Uquid Coin Uquid Coin $0.63 -0.05 -7.17% 60.87 UQC $25.138.430
69 BitBoost BitBoost $0.02 -0.05 -71.03% 185.43 BBT $989.567
70 Bitcore Bitcore $1.63 -0.05 -2.74% 0.00000000 BTX $27.916.938
71 Enigma Enigma $1.33 -0.05 -3.35% 0.00000000 ENG $198.984.010
72 Cloud Cloud $0.02 -0.05 -71.38% 0.00000000 CLD $1.092.221
73 Sandcoin Sandcoin $0.19 -0.04 -18.79% 0.00000000 SND $501.239
74 Advanced Browsing Token Advanced Browsing Token $0.44 -0.04 -8.77% 0.00000000 ABT $0
75 Polybius Polybius $2.69 -0.04 -1.49% 143.59 PLBT $10.669.181
76 Aion Aion $1.03 -0.04 -3.66% 3.401.26 AION $0
77 Gladius Gladius $0.16 -0.04 -18.95% 0.00000000 GLA $2.749.401
78 CapriCoin CapriCoin $1.18 -0.04 -3.00% 1.089.77 CPC $237.803.593
79 Komodo Komodo $1.60 -0.03 -2.12% 0.00000000 KMD $166.291.340
80 ICON Project ICON Project $1.48 -0.03 -2.24% 0.00000000 ICX $590.362.425
81 AeonCoin AeonCoin $1.41 -0.03 -2.34% 0.00000000 AEON $22.413.996
82 AquariusCoin AquariusCoin $0.16 -0.03 -14.65% 0.00000000 ARCO $0
83 Stox Stox $0.41 -0.03 -6.24% 0.00000000 STX $24.253.758
84 Trade.io Trade.io $0.35 -0.03 -7.19% 0.00000000 TIO $78.318.668
85 Salt Lending Salt Lending $1.13 -0.03 -2.34% 0.00000000 SALT $135.183.431
86 Leverage Coin Leverage Coin $1.20 -0.03 -2.10% 0.00000000 LVG $0
87 iEx.ec iEx.ec $0.75 -0.03 -3.31% 3.969.07 RLC $65.255.954
88 WhiteCoin WhiteCoin $0.39 -0.02 -5.62% 0.00000000 WC $97.084.326
89 CometCoin CometCoin $0.15 -0.02 -13.64% 0.00000000 CMT $128.119
90 Upfiring Upfiring $0.10 -0.02 -17.61% 0.00000000 UFR $81.706.094
91 Primas Primas $0.23 -0.02 -8.47% 0.00000000 PST $227.141.743
92 Waves Waves $2.91 -0.02 -0.72% 2.595.02 WAVES $290.777.513
93 Everex Everex $0.70 -0.02 -2.81% 0.00000000 EVX $17.536.543
94 Databits Databits $0.40 -0.02 -4.82% 0.00000000 DTB $9.069.233
95 0x 0x $1.13 -0.02 -1.74% 347.391.17 ZRX $1.130.000.000
96 Litecoin Litecoin $83.27 -0.02 -0.02% 306.223.73 LTC $4.783.579.021
97 Gambit coin Gambit coin $4.62 -0.02 -0.42% 0.00000000 GAM $5.546.946
98 Breakout Stake Breakout Stake $0.36 -0.02 -5.00% 0.00000000 BRX $2.266.496
99 Kolion Kolion $0.85 -0.02 -2.17% 0.00000000 KOLION $851.485
100 Raiden Network Raiden Network $0.80 -0.02 -2.23% 638.85 RDN* $80.040.058