1894 cryptocurrencies
Total Market Cap $333.766.880.610
Total Volume 24h $1.007.459.216
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $6.138.73 -17.78 -0.29% 85.052.24 BTC $105.038.734.752
2 Ethereum Ethereum $473.94 -4.14 -0.87% 440.096.52 ETH $47.516.422.508
3 NPCcoin NPCcoin $7.31 1.83 33.50% 0.00000000 NPC $37.844.003.465
4 Ripple Ripple $0.49 -0.0082 -1.66% 46.097.515.19 XRP $18.605.162.936
5 Exchange Union Exchange Union $5.09 0.17 3.47% 0.00000000 XUC $15.270.704.748
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $755.38 -13.72 -1.78% 85.925.32 BCH $12.992.158.310
7 EOS EOS $8.28 -0.53 -6.02% 9.951.901.40 EOS $8.280.000.000
8 Veritaseum Veritaseum $54.03 -1.14 -2.06% 0.00000000 VERI $5.402.916.000
9 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% 0.00000000 MTN $5.000.000.000
10 Litecoin Litecoin $82.87 -3.31 -3.84% 462.265.79 LTC $4.732.424.163
11 Tronix Tronix $0.04 0.0004 0.97% 23.447.577.92 TRX $4.364.000.000
12 Stellar Stellar $0.20 -0.0064 -3.12% 8.112.857.80 XLM $3.733.153.188
13 Cardano Cardano $0.14 -0.0052 -3.67% 6.332.608.10 ADA $3.533.859.714
14 LiteBitcoin LiteBitcoin $18.50 -0.64 -3.37% 0.00000000 LBTC $3.172.589.135
15 Dentacoin Dentacoin $0.0004 -0.000005 -1.22% 0.00000000 DCN $3.070.677.600
16 Binance Coin Binance Coin $15.73 -0.07 -0.43% 0.00000000 BNB $3.067.470.780
17 IOTA IOTA $1.02 0.02 2.48% 19.825.881.58 IOT $2.835.120.889
18 Vechain Vechain $2.78 -0.07 -2.50% 0.00000000 VEN $2.777.288.400
19 Tether Tether $1.01 0.00000000 0.00% 813.382.44 USDT $2.633.211.749
20 NEO NEO $33.64 0.16 0.48% 108.053.26 NEO $2.186.600.000
21 DigitalCash DigitalCash $240.64 -4.67 -1.90% 9.081.54 DASH $1.961.147.750
22 Monero Monero $116.03 3.56 3.17% 49.325.58 XMR $1.874.970.098
23 NEM NEM $0.17 -0.0069 -3.87% 123.378.47 XEM $1.540.800.000
24 Ethereum Classic Ethereum Classic $14.69 -0.83 -5.35% 1.556.750.93 ETC $1.505.883.828
25 Redcoin Redcoin $0.05 -0.0052 -9.81% 0.00000000 RED $1.369.821.440
26 Kin Kin $0.0001 0.00000000 0.00% 1.921.274.92 KIN $1.232.114.000
27 QTUM QTUM $8.69 -0.32 -3.55% 21.581.66 QTUM $869.000.000
28 ZCash ZCash $169.18 -0.34 -0.20% 15.218.87 ZEC $710.935.598
29 0x 0x $0.70 -0.03 -3.66% 390.681.53 ZRX $702.100.000
30 RChain RChain $0.81 -0.02 -2.16% 0.00000000 RHOC $701.387.852
31 ICON Project ICON Project $1.73 -0.06 -3.19% 0.00000000 ICX $692.751.344
32 AB-Chain AB-Chain $24.73 1.39 5.94% 0.00000000 ABC $688.829.078
33 Lisk Lisk $5.58 0.17 3.11% 1.854.33 LSK $598.341.988
34 Bytom Bytom $0.40 -0.03 -6.27% 0.00000000 BTM* $569.125.073
35 Decred Decred $71.60 -6.80 -8.67% 3.722.95 DCR $557.603.941
36 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 0.00000000 8BT $550.000.000
37 Maker Maker $530.73 4.74 0.90% 0.00000000 MKR $530.734.400
38 ByteCoin ByteCoin $0.0028 -0.000061 -2.13% 0.00000000 BCN $519.416.816
39 Aeternity Aeternity $1.89 -0.19 -9.07% 0.00000000 AE $517.297.684
40 Waltonchain Waltonchain $6.89 -0.39 -5.40% 0.00000000 WTC $482.131.927
41 Gnosis Gnosis $47.60 -1.88 -3.81% 65.41 GNO $475.972.311
42 Bitcoin Gold Bitcoin Gold $26.25 -0.37 -1.39% 51.779.95 BTG $451.062.244
43 Loopring Loopring $0.32 0.01 3.48% 100.068.39 LRC $450.103.791
44 Dent Dent $0.0044 -0.0002 -4.05% 0.00000000 DENT $435.849.830
45 Kucoin Kucoin $2.39 -0.05 -1.86% 0.00000000 KCS $432.228.226
46 Aureus Aureus $20.52 0.00000000 0.00% 0.00000000 AURS $431.009.565
47 Basic Attention Token Basic Attention Token $0.27 0.01 3.80% 892.103.20 BAT $409.500.000
48 Status Network Token Status Network Token $0.06 -0.0027 -4.31% 424.164.03 SNT $408.124.757
49 Cryptonex Cryptonex $3.56 0.00000000 0.00% 1.58 CNX $380.207.222
50 CasinoCoin CasinoCoin $0.0092 0.00000000 0.00% 0.00000000 CSC $368.316.592
51 Verge Verge $0.02 -0.0008 -3.16% 12.679.369.28 XVG $365.504.920
52 Revain Revain $0.36 0.02 4.48% 60.96 R $363.523.747
53 Siacoin Siacoin $0.01 -0.0005 -4.33% 12.487.787.88 SC $358.123.568
54 Bitshares Bitshares $0.14 -0.0041 -2.89% 0.00000000 BTS $341.550.797
55 Augur Augur $30.41 -0.41 -1.33% 4.329.96 REP $334.510.000
56 RaiBlocks RaiBlocks $2.49 -0.08 -3.24% 2.228.67 XRB $332.425.149
57 Dogecoin Dogecoin $0.0028 -0.000023 -0.83% 16.776.383.61 DOGE $317.718.603
58 Bitcoin Diamond Bitcoin Diamond $1.72 0.01 0.72% 11.51 BCD $316.550.029
59 Waves Waves $3.12 -0.04 -1.27% 5.889.06 WAVES $312.000.000
60 Populous Populous $5.72 -0.73 -11.36% 0.00000000 PPT $304.541.121
61 Golem Network Token Golem Network Token $0.30 -0.01 -3.27% 147.987.85 GNT $301.800.000
62 FunFair FunFair $0.02 -0.0013 -5.25% 2.648.898.90 FUN $262.126.988
63 Quoine Liquid Quoine Liquid $0.26 -0.0094 -3.55% 181.212.56 QASH $255.700.000
64 Decentraland Decentraland $0.09 0.0010 1.05% 479.292.65 MANA $250.804.147
65 Stratis Stratis $2.45 -0.18 -6.89% 12.64 STRAT $241.979.321
66 Bancor Network Token Bancor Network Token $3.11 0.01 0.48% 0.00000000 BNT $235.256.727
67 Enigma Enigma $1.53 0.08 5.56% 0.00000000 ENG $228.905.784
68 Primas Primas $0.22 -0.0048 -2.10% 0.00000000 PST $223.666.640
69 DigiByte DigiByte $0.02 -0.0004 -1.98% 42.388.75 DGB $221.531.838
70 CapriCoin CapriCoin $1.10 0.0081 0.74% 206.27 CPC $221.160.973
71 Worldwide Asset eXchange Worldwide Asset eXchange $0.12 0.0035 3.05% 43.113.83 WAX $218.719.468
72 Hshare Hshare $4.81 -0.12 -2.48% 0.00000000 HSR $207.401.035
73 Power Ledger Power Ledger $0.21 -0.01 -6.23% 0.00000000 POWR $206.129.487
74 Digix DAO Digix DAO $102.89 2.03 2.01% 0.04 DGD $205.710.622
75 Storj Storj $0.48 -0.01 -2.60% 1.500.01 STORJ $202.507.494
76 Deep Gold Deep Gold $2.00 0.00000000 0.00% 0.00000000 DEEP $200.000.000
77 Fusion Fusion $3.48 0.18 5.44% 0.00000000 FSN $199.795.053
78 Hydrominer Hydrominer $1.90 0.47 33.33% 0.00000000 H2O $189.576.000
79 ChainLink ChainLink $0.19 -0.0066 -3.39% 0.00000000 LINK $188.887.184
80 Kyber Network Kyber Network $0.81 -0.04 -5.10% 0.00000000 KNC $174.967.008
81 Storm Storm $0.02 -0.0005 -2.74% 0.00000000 STORM $174.339.932
82 Komodo Komodo $1.66 0.08 5.20% 0.00000000 KMD $173.521.428
83 Civic Civic $0.17 0.0018 1.04% 0.00000000 CVC $172.436.926
84 CyberMiles CyberMiles $0.15 -0.02 -11.29% 0.00000000 CMT* $147.856.800
85 Ardor Ardor $0.15 -0.0001 -0.08% 0.00000000 ARDR $147.732.846
86 MaidSafe Coin MaidSafe Coin $0.32 -0.0017 -0.52% 0.00000000 MAID $144.592.415
87 Dragonchain Dragonchain $0.33 0.0005 0.15% 0.00000000 DRGN $143.934.496
88 ARK ARK $1.38 -0.05 -3.78% 0.00000000 ARK $142.231.431
89 MonaCoin MonaCoin $2.25 -0.06 -2.66% 0.00000000 MONA $135.554.779
90 Steem Steem $1.33 -0.04 -3.17% 0.00000000 STEEM $132.922.717
91 Pillar Pillar $0.16 -0.02 -10.80% 0.00000000 PLR $131.248.574
92 Substratum Network Substratum Network $0.22 -0.01 -4.73% 0.00000000 SUB $131.004.558
93 Salt Lending Salt Lending $1.09 -0.03 -2.37% 0.00000000 SALT $130.528.213
94 Presearch Presearch $0.13 0.0037 2.91% 0.00000000 PRE* $130.141.076
95 SmartCash SmartCash $0.08 0.01 17.43% 0.00000000 SMART $129.741.755
96 Open Trading Network Open Trading Network $1.50 0.0037 0.25% 93.25 OTN $123.915.495
97 Steem Backed Dollars Steem Backed Dollars $9.97 0.00000000 0.00% 0.00000000 SBD $122.158.809
98 Upfiring Upfiring $0.14 0.000061 0.04% 0.00000000 UFR $114.645.425
99 EQUI EQUI $0.23 0.00000000 0.00% 0.00000000 EQ $113.566.505
100 Emercoin Emercoin $2.49 -0.07 -2.57% 5.171.24 EMC $104.529.321