1894 cryptocurrencies
Total Market Cap $248.678.323.824
Total Volume 24h $769.257.090
Breaking news
Cryptocurrency Price 24h Change 24h % Change Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $6.303.65 24.23 0.39% 70.363.81 BTC $108.509.846.014
2 Ethereum Ethereum $286.02 4.76 1.69% 524.919.36 ETH $28.993.607.956
3 NPCcoin NPCcoin $3.56 0.73 25.62% 0.00000000 NPC $18.461.115.657
4 Ripple Ripple $0.29 0.01 3.64% 63.035.127.26 XRP $11.127.856.358
5 Exchange Union Exchange Union $3.34 -0.20 -5.53% 0.00000000 XUC $10.023.916.500
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $515.90 4.84 0.95% 52.229.29 BCH $8.880.590.931
7 TrackNetToken TrackNetToken $50.00 0.00000000 0.00% 0.00000000 MTN $5.000.000.000
8 EOS EOS $4.49 -0.14 -3.02% 7.005.203.61 EOS $4.490.000.000
9 Stellar Stellar $0.21 -0.0014 -0.65% 11.236.827.88 XLM $4.017.155.078
10 Litecoin Litecoin $55.20 0.79 1.45% 274.348.15 LTC $3.194.721.170
11 Dentacoin Dentacoin $0.0004 0.000063 20.00% 0.00000000 DCN $3.026.088.000
12 Cardano Cardano $0.09 0.000063 0.07% 0.00000000 ADA $2.444.053.612
13 Tether Tether $1.00 0.00000000 0.00% 1.605.960.15 USDT $2.407.140.346
14 Veritaseum Veritaseum $22.07 2.10 10.51% 0.00000000 VERI $2.206.930.320
15 Tronix Tronix $0.02 0.0001 0.73% 14.266.720.91 TRX $1.930.000.000
16 Binance Coin Binance Coin $9.72 0.11 1.18% 0.00000000 BNB $1.869.913.525
17 Zilbercoin Zilbercoin $567.49 -34.68 -5.76% 0.00000000 ZBC $1.492.530.137
18 Monero Monero $90.73 1.16 1.30% 19.579.68 XMR $1.481.022.674
19 Ethereum Classic Ethereum Classic $13.94 0.80 6.09% 3.395.808.80 ETC $1.447.483.612
20 IOTA IOTA $0.46 0.02 4.47% 18.510.251.45 IOT $1.286.366.615
21 DigitalCash DigitalCash $150.06 -5.12 -3.30% 7.913.50 DASH $1.239.697.205
22 Kin Kin $0.0001 -0.000003 -2.27% 524.812.71 KIN $1.229.413.000
23 NEO NEO $15.99 0.36 2.30% 482.662.05 NEO $1.039.350.000
24 Vechain Vechain $1.02 0.20 23.94% 254.45 VEN $1.024.809.660
25 NEM NEM $0.10 -0.0029 -2.73% 124.751.80 XEM $930.121.355
26 0x 0x $0.72 0.04 5.26% 183.312.66 ZRX $715.800.000
27 AB-Chain AB-Chain $23.31 0.00000000 0.00% 0.00000000 ABC $649.421.331
28 ZCash ZCash $139.52 4.49 3.33% 19.522.16 ZEC $640.486.616
29 Grid+ Grid+ $1.99 1.65 480.75% 0.00000000 GRID $597.919.293
30 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 0.00000000 8BT $550.000.000
31 Redcoin Redcoin $0.02 -0.0008 -5.24% 0.00000000 RED $442.264.203
32 QTUM QTUM $4.34 -0.19 -4.29% 20.976.09 QTUM $433.725.470
33 Aureus Aureus $20.52 0.00000000 0.00% 0.00000000 AURS $431.009.565
34 Maker Maker $417.43 8.58 2.10% 0.00000000 MKR $417.428.600
35 Lisk Lisk $3.72 0.76 25.56% 1.291.34 LSK $405.904.144
36 RaiBlocks RaiBlocks $2.53 0.00000000 0.00% 0.00000000 XRB $337.118.171
37 Decred Decred $37.79 0.52 1.39% 0.00000000 DCR $313.681.895
38 ByteCoin ByteCoin $0.0016 0.0001 8.33% 0.00000000 BCN $301.684.753
39 Gnosis Gnosis $30.06 -0.45 -1.47% 130.51 GNO $300.643.856
40 RChain RChain $0.34 -0.0008 -0.22% 0.00000000 RHOC $298.326.344
41 Basic Attention Token Basic Attention Token $0.20 0.0086 4.57% 150.010.71 BAT $293.970.718
42 Bitcoin Gold Bitcoin Gold $16.92 0.50 3.05% 26.902.71 BTG $291.063.950
43 ChainLink ChainLink $0.27 0.0088 3.42% 0.00000000 LINK $267.155.892
44 Dogecoin Dogecoin $0.0023 -0.000082 -3.47% 13.838.495.41 DOGE $264.115.930
45 DigiByte DigiByte $0.02 -0.0003 -1.03% 17.649.91 DGB $258.997.573
46 Aeternity Aeternity $0.91 -0.0044 -0.48% 0.00000000 AE $250.012.092
47 Bitshares Bitshares $0.10 0.0004 0.45% 0.00000000 BTS $248.356.620
48 Status Network Token Status Network Token $0.04 0.0005 1.41% 269.261.80 SNT $247.507.150
49 CapriCoin CapriCoin $1.20 0.04 3.50% 4.587.11 CPC $241.534.550
50 Kucoin Kucoin $1.26 -0.10 -7.12% 0.00000000 KCS $226.873.256
51 Populous Populous $4.22 0.85 25.09% 0.00000000 PPT $224.597.213
52 ICON Project ICON Project $0.54 0.04 7.61% 0.00000000 ICX $217.816.605
53 Bytom Bytom $0.15 0.0079 5.47% 0.00000000 BTM* $214.935.730
54 Deep Gold Deep Gold $2.00 0.00000000 0.00% 0.00000000 DEEP $200.000.000
55 FunFair FunFair $0.02 0.0011 6.67% 2.273.201.64 FUN $199.719.513
56 Cryptonex Cryptonex $1.83 0.00000000 0.00% 0.00000000 CNX $195.344.499
57 Waves Waves $1.95 -0.0032 -0.16% 2.888.05 WAVES $194.804.415
58 Bitcoin Diamond Bitcoin Diamond $1.01 -0.02 -2.19% 339.73 BCD $185.743.328
59 Power Ledger Power Ledger $0.18 0.0032 1.75% 0.00000000 POWR $183.683.876
60 Augur Augur $16.68 0.30 1.83% 7.927.82 REP $183.480.000
61 Verge Verge $0.01 0.0003 2.75% 754.296.15 XVG $179.430.549
62 Decentraland Decentraland $0.07 -0.0028 -4.11% 92.407.06 MANA $175.048.064
63 Siacoin Siacoin $0.0051 0.00000000 0.00% 0.00000000 SC $168.998.462
64 Waltonchain Waltonchain $2.28 0.20 9.83% 0.14 WTC $159.297.531
65 Dent Dent $0.0016 -0.0001 -7.41% 0.00000000 DENT $157.591.250
66 Metaverse Metaverse $2.80 0.20 7.69% 2.735.440.08 ETP $157.165.769
67 Quoine Liquid Quoine Liquid $0.16 0.0035 2.30% 163.000.97 QASH $155.063.778
68 Golem Network Token Golem Network Token $0.14 0.0040 2.87% 310.561.37 GNT $143.500.000
69 Loopring Loopring $0.10 0.0035 3.61% 3.544.51 LRC $141.365.786
70 Stratis Stratis $1.32 0.03 2.59% 98.48 STRAT $130.961.598
71 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.0025 -3.42% 176.389.68 WAX $128.432.558
72 Steem Backed Dollars Steem Backed Dollars $9.97 0.00000000 0.00% 0.00000000 SBD $122.158.809
73 Hshare Hshare $2.79 0.07 2.65% 0.00000000 HSR $120.916.070
74 Storj Storj $0.28 0.0043 1.54% 601.40 STORJ $120.034.823
75 Bancor Network Token Bancor Network Token $1.55 0.02 1.36% 3.11 BNT $118.941.784
76 EQUI EQUI $0.23 0.00000000 0.00% 0.00000000 EQ $116.630.475
77 Komodo Komodo $1.04 -0.03 -2.65% 0.00000000 KMD $113.814.968
78 MaidSafe Coin MaidSafe Coin $0.25 0.02 6.67% 0.00000000 MAID $112.200.563
79 Civic Civic $0.11 0.0031 2.90% 0.00000000 CVC $109.494.401
80 Ardor Ardor $0.11 -0.0015 -1.31% 0.00000000 ARDR $109.009.950
81 Revain Revain $0.11 0.0050 4.86% 0.18 R $108.835.692
82 Hydrominer Hydrominer $1.02 0.00000000 0.00% 0.00000000 H2O $101.537.100
83 Digix DAO Digix DAO $50.67 2.24 4.62% 0.00000000 DGD $101.306.767
84 DT Token DT Token $1.13 0.00000000 0.00% 0.00000000 DRACO $100.869.599
85 Wexcoin Wexcoin $0.01 0.00000000 0.00% 0.00000000 WEX $100.004.108
86 Enigma Enigma $0.64 0.0075 1.19% 0.00000000 ENG $95.530.749
87 MonaCoin MonaCoin $1.55 -0.0095 -0.61% 0.00000000 MONA $95.524.274
88 Kyber Network Kyber Network $0.43 -0.0007 -0.16% 18.45 KNC $92.232.445
89 Ormeus Coin Ormeus Coin $0.44 -0.0021 -0.47% 216.75 ORME $88.972.115
90 Steem Steem $0.86 0.0032 0.37% 0.00000000 STEEM $85.726.589
91 ZenCash ZenCash $18.72 0.33 1.78% 0.00000000 ZEN $84.427.190
92 Open Trading Network Open Trading Network $1.02 0.0057 0.56% 0.00000000 OTN $84.199.531
93 SmartCash SmartCash $0.04 0.00000000 0.00% 0.00000000 SMART $78.005.990
94 CyberMiles CyberMiles $0.08 -0.0003 -0.38% 0.00000000 CMT* $75.644.355
95 GayCoin GayCoin $0.01 0.00000000 0.00% 0.00000000 GAY $74.918.469
96 Emercoin Emercoin $1.73 -0.04 -2.38% 1.586.55 EMC $73.058.089
97 Storm Storm $0.0071 0.0003 4.67% 1.333.65 STORM $70.608.720
98 Dragonchain Dragonchain $0.16 -0.01 -7.67% 0.00000000 DRGN $67.300.729
99 Substratum Network Substratum Network $0.11 -0.0011 -0.94% 0.00000000 SUB $67.153.547
100 Nxt Nxt $0.07 0.0005 0.81% 1.854.007.05 NXT $66.932.996